ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 400 Value ($000) $21 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 400 Value ($000) $18 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 400 Value ($000) $18 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 400 Value ($000) $19 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	400	$21	$43.58	$39.14 - $46.78
Q2 2018	400	$18	$41.17	$38.06 - $43.52
Q1 2018	400	$18	$44.25	$39.63 - $47.62
Q4 2017	400	$19	$43.49	$41.69 - $45.48