ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,553 Value ($000) $1,082 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,057 Value ($000) $1,703 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,157 Value ($000) $1,346 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,579 Value ($000) $920 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,709 Value ($000) $1,118 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,715 Value ($000) $1,144 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,725 Value ($000) $950 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,033 Value ($000) $883 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,552 Value ($000) $796 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,691 Value ($000) $921 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,999 Value ($000) $1,072 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,820 Value ($000) $820 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,654 Value ($000) $707 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,196 Value ($000) $439 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,960 Value ($000) $416 Avg Close $69.84 Range $60.85 - $80.35
Q3 2018
Shares 1,016 Value ($000) $52 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 806 Value ($000) $35 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 805 Value ($000) $36 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 806 Value ($000) $38 Avg Close $43.49 Range $41.69 - $45.48