ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,545 Value ($000) $2,250 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,395 Value ($000) $3,205 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,727 Value ($000) $2,564 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,590 Value ($000) $1,620 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,001 Value ($000) $1,833 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 10,784 Value ($000) $1,838 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 11,316 Value ($000) $1,598 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,908 Value ($000) $240 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,323 Value ($000) $350 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,330 Value ($000) $353 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,465 Value ($000) $413 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,614 Value ($000) $336 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,010 Value ($000) $328 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,542 Value ($000) $277 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,542 Value ($000) $317 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,385 Value ($000) $611 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,069 Value ($000) $704 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 14,827 Value ($000) $1,292 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 17,990 Value ($000) $1,400 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 18,431 Value ($000) $1,293 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 18,401 Value ($000) $1,190 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,383 Value ($000) $1,157 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 32,528 Value ($000) $1,798 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 33,500 Value ($000) $1,619 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 22,142 Value ($000) $1,173 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 18,311 Value ($000) $1,007 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 24,398 Value ($000) $1,390 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 51,521 Value ($000) $2,767 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 75,325 Value ($000) $3,401 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 82,794 Value ($000) $4,269 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 84,737 Value ($000) $3,734 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 79,020 Value ($000) $3,615 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 77,626 Value ($000) $3,670 Avg Close $43.49 Range $41.69 - $45.48