ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,276 Value ($000) $279 Avg Close $160.80 Range $117.98 - $227.34
Q2 2024
Shares 325 Value ($000) $46 Avg Close $122.30 Range $111.11 - $143.16
Q2 2022
Shares 295,935 Value ($000) $20,677 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 297,394 Value ($000) $24,603 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 294,943 Value ($000) $25,722 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 297,427 Value ($000) $25,915 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 28,154 Value ($000) $2,192 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 28,371 Value ($000) $1,991 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 28,887 Value ($000) $1,869 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 29,381 Value ($000) $1,791 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 30,954 Value ($000) $1,711 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 34,802 Value ($000) $1,844 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 36,613 Value ($000) $2,015 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 39,594 Value ($000) $2,256 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 44,888 Value ($000) $2,411 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 49,790 Value ($000) $2,248 Avg Close $43.16 Range $38.21 - $46.67