ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $282 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,497 Value ($000) $369 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,550 Value ($000) $1,213 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,306 Value ($000) $881 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,898 Value ($000) $483 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,383 Value ($000) $406 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,133 Value ($000) $447 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,281 Value ($000) $398 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,604 Value ($000) $473 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,650 Value ($000) $1,003 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,650 Value ($000) $1,003 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,097 Value ($000) $852 Avg Close $84.79 Range $79.26 - $89.95
Q4 2019
Shares 7,755 Value ($000) $411 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,290 Value ($000) $346 Avg Close $50.38 Range $46.77 - $54.99
Q3 2018
Shares 6,540 Value ($000) $337 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,661 Value ($000) $205 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 6,332 Value ($000) $290 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 8,519 Value ($000) $403 Avg Close $43.49 Range $41.69 - $45.48