ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,422 Value ($000) $1,252 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,138 Value ($000) $1,726 Avg Close $254.17 Range $215.48 - $345.12
Q2 2024
Shares 6,547 Value ($000) $924 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,670 Value ($000) $838 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 6,642 Value ($000) $791 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,961 Value ($000) $647 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,997 Value ($000) $654 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,837 Value ($000) $540 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,784 Value ($000) $264 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,189 Value ($000) $264 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,039 Value ($000) $265 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,989 Value ($000) $173 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,989 Value ($000) $155 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,989 Value ($000) $140 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,989 Value ($000) $129 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,131 Value ($000) $127 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,989 Value ($000) $110 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,989 Value ($000) $96 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,052 Value ($000) $109 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,991 Value ($000) $110 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,991 Value ($000) $113 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,991 Value ($000) $107 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,991 Value ($000) $90 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,991 Value ($000) $103 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,991 Value ($000) $88 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,991 Value ($000) $91 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,991 Value ($000) $94 Avg Close $43.49 Range $41.69 - $45.48