ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,386 Value ($000) $1,829 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,216 Value ($000) $1,748 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,297 Value ($000) $1,377 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,087 Value ($000) $851 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,565 Value ($000) $1,261 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,370 Value ($000) $1,256 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,500 Value ($000) $635 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,489 Value ($000) $564 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,589 Value ($000) $484 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,324 Value ($000) $458 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,322 Value ($000) $515 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 55,676 Value ($000) $5,173 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 89,058 Value ($000) $7,280 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 90,492 Value ($000) $5,526 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 88,176 Value ($000) $6,161 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 71,299 Value ($000) $5,899 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,018 Value ($000) $350 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 2,645 Value ($000) $206 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 3,173 Value ($000) $205 Avg Close $55.51 Range $51.43 - $61.75
Q2 2020
Shares 7,903 Value ($000) $437 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 20,099 Value ($000) $971 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 18,109 Value ($000) $959 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 18,649 Value ($000) $1,026 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 20,255 Value ($000) $1,154 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 20,610 Value ($000) $1,107 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 21,781 Value ($000) $983 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 21,805 Value ($000) $1,124 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 21,865 Value ($000) $963 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 22,630 Value ($000) $1,035 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 21,056 Value ($000) $996 Avg Close $43.49 Range $41.69 - $45.48