ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,883 Value ($000) $381 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 947 Value ($000) $271 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,459 Value ($000) $342 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,903 Value ($000) $264 Avg Close $161.57 Range $135.75 - $190.57

Q2 2020

Shares 3,784 Value ($000) $213 Avg Close $48.99 Range $42.39 - $51.78

Q2 2019

Shares 4,173 Value ($000) $238 Avg Close $49.16 Range $45.34 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,883	$381	$238.05	$177.07 - $322.54
Q3 2025	947	$271	$254.17	$215.48 - $345.12
Q2 2025	1,459	$342	$160.80	$117.98 - $227.34
Q1 2025	1,903	$264	$161.57	$135.75 - $190.57
Q2 2020	3,784	$213	$48.99	$42.39 - $51.78
Q2 2019	4,173	$238	$49.16	$45.34 - $52.23