ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 900 Value ($000) $81 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 900 Value ($000) $71 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,750 Value ($000) $335 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,750 Value ($000) $306 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,050 Value ($000) $241 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,750 Value ($000) $96 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 114,418 Value ($000) $5,704 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 97,466 Value ($000) $5,150 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 89,544 Value ($000) $4,867 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,000 Value ($000) $228 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,000 Value ($000) $213 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 45,191 Value ($000) $2,033 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 24,397 Value ($000) $1,260 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 145,498 Value ($000) $6,394 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 147,460 Value ($000) $6,726 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 93,233 Value ($000) $4,408 Avg Close $43.49 Range $41.69 - $45.48