ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,090 Value ($000) $2,746 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,706 Value ($000) $4,136 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,756 Value ($000) $3,226 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,826 Value ($000) $2,073 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,026 Value ($000) $2,504 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 15,662 Value ($000) $2,669 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,761 Value ($000) $2,225 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,366 Value ($000) $2,056 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,616 Value ($000) $1,752 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,616 Value ($000) $1,760 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 16,781 Value ($000) $1,998 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 15,901 Value ($000) $1,478 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 15,901 Value ($000) $1,300 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 15,901 Value ($000) $971 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 16,146 Value ($000) $1,128 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,746 Value ($000) $1,386 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 17,521 Value ($000) $1,528 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,795 Value ($000) $1,637 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 21,120 Value ($000) $1,644 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 22,379 Value ($000) $1,570 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 23,554 Value ($000) $1,523 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 24,454 Value ($000) $1,460 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 24,764 Value ($000) $1,369 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 26,125 Value ($000) $1,263 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 31,797 Value ($000) $1,685 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 30,310 Value ($000) $1,668 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 24,240 Value ($000) $1,381 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 25,912 Value ($000) $1,391 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 26,957 Value ($000) $1,217 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 28,775 Value ($000) $1,484 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 30,784 Value ($000) $1,357 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 34,854 Value ($000) $1,594 Avg Close $44.25 Range $39.63 - $47.62