ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400,000 Value ($000) $17,844 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 400,000 Value ($000) $15,380 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 400,000 Value ($000) $15,712 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 400,000 Value ($000) $16,372 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 400,000 Value ($000) $16,364 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 428,000 Value ($000) $15,635 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 428,000 Value ($000) $15,459 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 428,000 Value ($000) $17,248 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 248,000 Value ($000) $10,701 Avg Close $36.84 Range $35.08 - $38.54