ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Maj Invest Holding A/S's Holding History (CIK: 0001730525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,087 Value ($000) $450 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 10,087 Value ($000) $388 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 10,087 Value ($000) $396 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 10,087 Value ($000) $413 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 11,235 Value ($000) $460 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 11,235 Value ($000) $410 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 11,605 Value ($000) $419 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 8,801 Value ($000) $355 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 8,801 Value ($000) $380 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,087 Value ($000) $454 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,087 Value ($000) $386 Avg Close $34.22 Range $32.24 - $35.57