ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,402 Value ($000) $1,248 Avg Close $238.05 Range $177.07 - $322.54

Q4 2024

Shares 2,240 Value ($000) $373 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 2,180 Value ($000) $371 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 2,180 Value ($000) $308 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 2,180 Value ($000) $274 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 2,180 Value ($000) $230 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 2,180 Value ($000) $231 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,402	$1,248	$238.05	$177.07 - $322.54
Q4 2024	2,240	$373	$175.85	$162.93 - $196.36
Q3 2024	2,180	$371	$143.05	$124.23 - $171.89
Q2 2024	2,180	$308	$122.30	$111.11 - $143.16
Q1 2024	2,180	$274	$112.35	$99.52 - $130.38
Q4 2023	2,180	$230	$106.71	$97.10 - $115.10
Q3 2023	2,180	$231	$112.78	$100.65 - $124.19