ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,026 Value ($000) $4,488 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 23,168 Value ($000) $6,516 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 23,054 Value ($000) $5,040 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 22,535 Value ($000) $3,151 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 22,351 Value ($000) $3,725 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 20,859 Value ($000) $3,554 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 18,797 Value ($000) $2,654 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 17,323 Value ($000) $2,176 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 18,660 Value ($000) $1,967 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 17,837 Value ($000) $1,889 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 16,602 Value ($000) $1,977 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 15,270 Value ($000) $1,419 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 14,766 Value ($000) $1,207 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 13,984 Value ($000) $854 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 13,242 Value ($000) $925 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 12,707 Value ($000) $1,051 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 12,162 Value ($000) $1,061 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 12,023 Value ($000) $1,048 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 12,072 Value ($000) $940 Avg Close $73.60 Range $65.85 - $79.96

Q4 2020

Shares 11,828 Value ($000) $765 Avg Close $55.51 Range $51.43 - $61.75

Q4 2019

Shares 5,453 Value ($000) $231 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 10,162 Value ($000) $559 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 10,047 Value ($000) $572 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 9,846 Value ($000) $529 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 9,746 Value ($000) $440 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 9,823 Value ($000) $506 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 9,573 Value ($000) $422 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 9,634 Value ($000) $441 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 8,822 Value ($000) $417 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,026	$4,488	$238.05	$177.07 - $322.54
Q3 2025	23,168	$6,516	$254.17	$215.48 - $345.12
Q2 2025	23,054	$5,040	$160.80	$117.98 - $227.34
Q1 2025	22,535	$3,151	$161.57	$135.75 - $190.57
Q4 2024	22,351	$3,725	$175.85	$162.93 - $196.36
Q3 2024	20,859	$3,554	$143.05	$124.23 - $171.89
Q2 2024	18,797	$2,654	$122.30	$111.11 - $143.16
Q1 2024	17,323	$2,176	$112.35	$99.52 - $130.38
Q4 2023	18,660	$1,967	$106.71	$97.10 - $115.10
Q3 2023	17,837	$1,889	$112.78	$100.65 - $124.19
Q2 2023	16,602	$1,977	$100.39	$89.07 - $123.87
Q1 2023	15,270	$1,419	$84.79	$79.26 - $89.95
Q4 2022	14,766	$1,207	$73.20	$58.29 - $82.46
Q3 2022	13,984	$854	$70.16	$58.27 - $76.57
Q2 2022	13,242	$925	$69.84	$60.85 - $80.35
Q1 2022	12,707	$1,051	$76.97	$66.76 - $85.10
Q4 2021	12,162	$1,061	$88.90	$82.57 - $100.72
Q3 2021	12,023	$1,048	$83.33	$73.26 - $87.09
Q2 2021	12,072	$940	$73.60	$65.85 - $79.96
Q4 2020	11,828	$765	$55.51	$51.43 - $61.75
Q4 2019	5,453	$231	$50.44	$48.07 - $52.55
Q3 2019	10,162	$559	$50.38	$46.77 - $54.99
Q2 2019	10,047	$572	$49.16	$45.34 - $52.23
Q1 2019	9,846	$529	$46.07	$40.02 - $49.20
Q4 2018	9,746	$440	$43.16	$38.21 - $46.67
Q3 2018	9,823	$506	$43.58	$39.14 - $46.78
Q2 2018	9,573	$422	$41.17	$38.06 - $43.52
Q1 2018	9,634	$441	$44.25	$39.63 - $47.62
Q4 2017	8,822	$417	$43.49	$41.69 - $45.48