ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $290 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,544 Value ($000) $434 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,398 Value ($000) $306 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,432 Value ($000) $239 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,431 Value ($000) $244 Avg Close $143.05 Range $124.23 - $171.89

Q1 2018

Shares 199 Value ($000) $9 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 199 Value ($000) $10 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$290	$238.05	$177.07 - $322.54
Q3 2025	1,544	$434	$254.17	$215.48 - $345.12
Q2 2025	1,398	$306	$160.80	$117.98 - $227.34
Q4 2024	1,432	$239	$175.85	$162.93 - $196.36
Q3 2024	1,431	$244	$143.05	$124.23 - $171.89
Q1 2018	199	$9	$44.25	$39.63 - $47.62
Q4 2017	199	$10	$43.49	$41.69 - $45.48