ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $32 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 29 Value ($000) $8 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 29 Value ($000) $6 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 32 Value ($000) $4 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 32 Value ($000) $5 Avg Close $175.85 Range $162.93 - $196.36
Q4 2023
Shares 230 Value ($000) $24 Avg Close $106.71 Range $97.10 - $115.10
Q1 2023
Shares 1,128 Value ($000) $105 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,128 Value ($000) $92 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,012 Value ($000) $62 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,012 Value ($000) $71 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 500 Value ($000) $41 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 500 Value ($000) $44 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 500 Value ($000) $44 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 500 Value ($000) $39 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 567 Value ($000) $40 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 567 Value ($000) $37 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 567 Value ($000) $34 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 567 Value ($000) $31 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 567 Value ($000) $27 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 567 Value ($000) $30 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 567 Value ($000) $31 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 567 Value ($000) $32 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 567 Value ($000) $30 Avg Close $46.07 Range $40.02 - $49.20