ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,373 Value ($000) $229 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,373 Value ($000) $234 Avg Close $143.05 Range $124.23 - $171.89

Q4 2022

Shares 7,430 Value ($000) $607 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 12,397 Value ($000) $757 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 42,052 Value ($000) $2,938 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 57,827 Value ($000) $4,784 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 54,217 Value ($000) $4,728 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 52,290 Value ($000) $4,556 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 52,161 Value ($000) $4,060 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 51,696 Value ($000) $3,627 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 44,028 Value ($000) $2,848 Avg Close $55.51 Range $51.43 - $61.75

Q4 2017

Shares 1,000 Value ($000) $47 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,373	$229	$175.85	$162.93 - $196.36
Q3 2024	1,373	$234	$143.05	$124.23 - $171.89
Q4 2022	7,430	$607	$73.20	$58.29 - $82.46
Q3 2022	12,397	$757	$70.16	$58.27 - $76.57
Q2 2022	42,052	$2,938	$69.84	$60.85 - $80.35
Q1 2022	57,827	$4,784	$76.97	$66.76 - $85.10
Q4 2021	54,217	$4,728	$88.90	$82.57 - $100.72
Q3 2021	52,290	$4,556	$83.33	$73.26 - $87.09
Q2 2021	52,161	$4,060	$73.60	$65.85 - $79.96
Q1 2021	51,696	$3,627	$60.61	$55.94 - $68.93
Q4 2020	44,028	$2,848	$55.51	$51.43 - $61.75
Q4 2017	1,000	$47	$43.49	$41.69 - $45.48