ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,875 Value ($000) $1,535 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,708 Value ($000) $1,324 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,996 Value ($000) $436 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,486 Value ($000) $348 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,381 Value ($000) $397 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,890 Value ($000) $322 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,690 Value ($000) $239 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,677 Value ($000) $210 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 10,266 Value ($000) $1,087 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 4,123 Value ($000) $383 Avg Close $84.79 Range $79.26 - $89.95