ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,970 Value ($000) $3,697 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 19,086 Value ($000) $5,368 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 19,112 Value ($000) $4,179 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 19,180 Value ($000) $2,682 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 18,961 Value ($000) $3,160 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 19,456 Value ($000) $3,315 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 18,953 Value ($000) $2,676 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 18,452 Value ($000) $2,318 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 16,274 Value ($000) $1,716 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 15,524 Value ($000) $1,644 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 13,712 Value ($000) $1,633 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 13,013 Value ($000) $1,209 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 14,014 Value ($000) $1,145 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 12,105 Value ($000) $739 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 11,657 Value ($000) $814 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 10,889 Value ($000) $901 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 8,987 Value ($000) $784 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 7,710 Value ($000) $672 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 7,362 Value ($000) $573 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 6,836 Value ($000) $480 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 6,143 Value ($000) $397 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 5,431 Value ($000) $324 Avg Close $52.75 Range $49.85 - $58.15

Q1 2019

Shares 2,797 Value ($000) $150 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 3,341 Value ($000) $151 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 5,979 Value ($000) $308 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 5,846 Value ($000) $284 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 6,959 Value ($000) $318 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 2,416 Value ($000) $114 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,970	$3,697	$238.05	$177.07 - $322.54
Q3 2025	19,086	$5,368	$254.17	$215.48 - $345.12
Q2 2025	19,112	$4,179	$160.80	$117.98 - $227.34
Q1 2025	19,180	$2,682	$161.57	$135.75 - $190.57
Q4 2024	18,961	$3,160	$175.85	$162.93 - $196.36
Q3 2024	19,456	$3,315	$143.05	$124.23 - $171.89
Q2 2024	18,953	$2,676	$122.30	$111.11 - $143.16
Q1 2024	18,452	$2,318	$112.35	$99.52 - $130.38
Q4 2023	16,274	$1,716	$106.71	$97.10 - $115.10
Q3 2023	15,524	$1,644	$112.78	$100.65 - $124.19
Q2 2023	13,712	$1,633	$100.39	$89.07 - $123.87
Q1 2023	13,013	$1,209	$84.79	$79.26 - $89.95
Q4 2022	14,014	$1,145	$73.20	$58.29 - $82.46
Q3 2022	12,105	$739	$70.16	$58.27 - $76.57
Q2 2022	11,657	$814	$69.84	$60.85 - $80.35
Q1 2022	10,889	$901	$76.97	$66.76 - $85.10
Q4 2021	8,987	$784	$88.90	$82.57 - $100.72
Q3 2021	7,710	$672	$83.33	$73.26 - $87.09
Q2 2021	7,362	$573	$73.60	$65.85 - $79.96
Q1 2021	6,836	$480	$60.61	$55.94 - $68.93
Q4 2020	6,143	$397	$55.51	$51.43 - $61.75
Q3 2020	5,431	$324	$52.75	$49.85 - $58.15
Q1 2019	2,797	$150	$46.07	$40.02 - $49.20
Q4 2018	3,341	$151	$43.16	$38.21 - $46.67
Q3 2018	5,979	$308	$43.58	$39.14 - $46.78
Q2 2018	5,846	$284	$41.17	$38.06 - $43.52
Q1 2018	6,959	$318	$44.25	$39.63 - $47.62
Q4 2017	2,416	$114	$43.49	$41.69 - $45.48