ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560 Value ($000) $304 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,400 Value ($000) $675 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,300 Value ($000) $503 Avg Close $160.80 Range $117.98 - $227.34

Q2 2018

Shares 315,047 Value ($000) $13,881 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 93,547 Value ($000) $4,280 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 126,059 Value ($000) $5,960 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560	$304	$238.05	$177.07 - $322.54
Q3 2025	2,400	$675	$254.17	$215.48 - $345.12
Q2 2025	2,300	$503	$160.80	$117.98 - $227.34
Q2 2018	315,047	$13,881	$41.17	$38.06 - $43.52
Q1 2018	93,547	$4,280	$44.25	$39.63 - $47.62
Q4 2017	126,059	$5,960	$43.49	$41.69 - $45.48