ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,970 Value ($000) $2,333 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 12,777 Value ($000) $3,593 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,207 Value ($000) $2,887 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 13,706 Value ($000) $1,916 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 13,814 Value ($000) $2,302 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 15,249 Value ($000) $2,598 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 15,709 Value ($000) $2,218 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 16,121 Value ($000) $2,025 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 18,074 Value ($000) $1,906 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 21,641 Value ($000) $2,292 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 22,081 Value ($000) $2,630 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 23,321 Value ($000) $2,167 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 23,721 Value ($000) $1,939 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 28,736 Value ($000) $1,755 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 31,526 Value ($000) $2,203 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 32,256 Value ($000) $2,669 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 32,377 Value ($000) $2,824 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 32,712 Value ($000) $2,850 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 32,791 Value ($000) $2,552 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 31,761 Value ($000) $2,229 Avg Close $60.61 Range $55.94 - $68.93

Q4 2019

Shares 4,327 Value ($000) $229 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 6,877 Value ($000) $378 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 6,877 Value ($000) $402 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 9,776 Value ($000) $525 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 10,381 Value ($000) $469 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 11,010 Value ($000) $568 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 14,358 Value ($000) $633 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 15,357 Value ($000) $703 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 15,356 Value ($000) $726 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,970	$2,333	$238.05	$177.07 - $322.54
Q3 2025	12,777	$3,593	$254.17	$215.48 - $345.12
Q2 2025	13,207	$2,887	$160.80	$117.98 - $227.34
Q1 2025	13,706	$1,916	$161.57	$135.75 - $190.57
Q4 2024	13,814	$2,302	$175.85	$162.93 - $196.36
Q3 2024	15,249	$2,598	$143.05	$124.23 - $171.89
Q2 2024	15,709	$2,218	$122.30	$111.11 - $143.16
Q1 2024	16,121	$2,025	$112.35	$99.52 - $130.38
Q4 2023	18,074	$1,906	$106.71	$97.10 - $115.10
Q3 2023	21,641	$2,292	$112.78	$100.65 - $124.19
Q2 2023	22,081	$2,630	$100.39	$89.07 - $123.87
Q1 2023	23,321	$2,167	$84.79	$79.26 - $89.95
Q4 2022	23,721	$1,939	$73.20	$58.29 - $82.46
Q3 2022	28,736	$1,755	$70.16	$58.27 - $76.57
Q2 2022	31,526	$2,203	$69.84	$60.85 - $80.35
Q1 2022	32,256	$2,669	$76.97	$66.76 - $85.10
Q4 2021	32,377	$2,824	$88.90	$82.57 - $100.72
Q3 2021	32,712	$2,850	$83.33	$73.26 - $87.09
Q2 2021	32,791	$2,552	$73.60	$65.85 - $79.96
Q1 2021	31,761	$2,229	$60.61	$55.94 - $68.93
Q4 2019	4,327	$229	$50.44	$48.07 - $52.55
Q3 2019	6,877	$378	$50.38	$46.77 - $54.99
Q2 2019	6,877	$402	$49.16	$45.34 - $52.23
Q1 2019	9,776	$525	$46.07	$40.02 - $49.20
Q4 2018	10,381	$469	$43.16	$38.21 - $46.67
Q3 2018	11,010	$568	$43.58	$39.14 - $46.78
Q2 2018	14,358	$633	$41.17	$38.06 - $43.52
Q1 2018	15,357	$703	$44.25	$39.63 - $47.62
Q4 2017	15,356	$726	$43.49	$41.69 - $45.48