ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,736 Value ($000) $2,092 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,977 Value ($000) $3,087 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,523 Value ($000) $1,426 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,674 Value ($000) $793 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,009 Value ($000) $835 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,835 Value ($000) $824 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,907 Value ($000) $410 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,705 Value ($000) $1,596 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,901 Value ($000) $200 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,337 Value ($000) $142 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,283 Value ($000) $153 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,622 Value ($000) $151 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 12,129 Value ($000) $991 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 12,140 Value ($000) $741 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,301 Value ($000) $91 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,192 Value ($000) $181 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,235 Value ($000) $195 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,082 Value ($000) $269 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,280 Value ($000) $178 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,071 Value ($000) $145 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 27 Value ($000) $2 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 78 Value ($000) $5 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 70 Value ($000) $4 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,606 Value ($000) $78 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 69 Value ($000) $4 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 189 Value ($000) $10 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 189 Value ($000) $11 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 189 Value ($000) $10 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 188 Value ($000) $9 Avg Close $43.16 Range $38.21 - $46.67