ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $585 Avg Close $238.05 Range $177.07 - $322.54

Q4 2017

Shares 12,500 Value ($000) $591 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$585	$238.05	$177.07 - $322.54
Q4 2017	12,500	$591	$43.49	$41.69 - $45.48