ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,822 Value ($000) $1,525 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,199 Value ($000) $2,025 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,705 Value ($000) $1,247 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,279 Value ($000) $738 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,466 Value ($000) $244 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,465 Value ($000) $250 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,822	$1,525	$238.05	$177.07 - $322.54
Q3 2025	7,199	$2,025	$254.17	$215.48 - $345.12
Q2 2025	5,705	$1,247	$160.80	$117.98 - $227.34
Q1 2025	5,279	$738	$161.57	$135.75 - $190.57
Q4 2024	1,466	$244	$175.85	$162.93 - $196.36
Q3 2024	1,465	$250	$143.05	$124.23 - $171.89