ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,597 Value ($000) $12,980 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 81,417 Value ($000) $22,898 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 77,403 Value ($000) $16,923 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 72,247 Value ($000) $10,101 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 75,326 Value ($000) $12,552 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 73,326 Value ($000) $12,495 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 68,269 Value ($000) $9,640 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 54,461 Value ($000) $6,841 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 63,133 Value ($000) $6,656 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 43,420 Value ($000) $4,599 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 42,968 Value ($000) $5,117 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 50,170 Value ($000) $4,662 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 47,714 Value ($000) $3,900 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 49,433 Value ($000) $4,276 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 46,283 Value ($000) $3,234 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 44,453 Value ($000) $3,678 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 42,618 Value ($000) $3,717 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 31,314 Value ($000) $3,004 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 33,015 Value ($000) $2,570 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 33,072 Value ($000) $2,320 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 35,218 Value ($000) $2,278 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 37,249 Value ($000) $2,224 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 39,599 Value ($000) $2,189 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 39,822 Value ($000) $1,924 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 46,000 Value ($000) $2,437 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 40,984 Value ($000) $2,255 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 38,698 Value ($000) $2,204 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 43,681 Value ($000) $2,346 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 26,595 Value ($000) $1,200 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 26,672 Value ($000) $1,375 Avg Close $43.58 Range $39.14 - $46.78
Q1 2018
Shares 32,928 Value ($000) $1,506 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 37,267 Value ($000) $1,762 Avg Close $43.49 Range $41.69 - $45.48