ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,185 Value ($000) $10,951 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 52,193 Value ($000) $14,679 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 54,658 Value ($000) $11,950 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 57,738 Value ($000) $8,072 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 50,510 Value ($000) $8,417 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 55,020 Value ($000) $9,375 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 62,366 Value ($000) $8,806 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 68,030 Value ($000) $8,545 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 109,270 Value ($000) $11,520 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 56,957 Value ($000) $6,033 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 65,192 Value ($000) $7,764 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 13,346 Value ($000) $1,240 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 10,940 Value ($000) $894 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 5,853 Value ($000) $357 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 6,450 Value ($000) $451 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 5,305 Value ($000) $463 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 5,305 Value ($000) $463 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 3,147 Value ($000) $274 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 6,550 Value ($000) $510 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 1,781 Value ($000) $125 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 1,914 Value ($000) $124 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 2,125 Value ($000) $127 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 1,237 Value ($000) $68 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 1,716 Value ($000) $83 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 2,257 Value ($000) $120 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 2,231 Value ($000) $123 Avg Close $50.38 Range $46.77 - $54.99

Q2 2018

Shares 250 Value ($000) $11 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 250 Value ($000) $11 Avg Close $44.25 Range $39.63 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,185	$10,951	$238.05	$177.07 - $322.54
Q3 2025	52,193	$14,679	$254.17	$215.48 - $345.12
Q2 2025	54,658	$11,950	$160.80	$117.98 - $227.34
Q1 2025	57,738	$8,072	$161.57	$135.75 - $190.57
Q4 2024	50,510	$8,417	$175.85	$162.93 - $196.36
Q3 2024	55,020	$9,375	$143.05	$124.23 - $171.89
Q2 2024	62,366	$8,806	$122.30	$111.11 - $143.16
Q1 2024	68,030	$8,545	$112.35	$99.52 - $130.38
Q4 2023	109,270	$11,520	$106.71	$97.10 - $115.10
Q3 2023	56,957	$6,033	$112.78	$100.65 - $124.19
Q2 2023	65,192	$7,764	$100.39	$89.07 - $123.87
Q1 2023	13,346	$1,240	$84.79	$79.26 - $89.95
Q4 2022	10,940	$894	$73.20	$58.29 - $82.46
Q3 2022	5,853	$357	$70.16	$58.27 - $76.57
Q2 2022	6,450	$451	$69.84	$60.85 - $80.35
Q1 2022	5,305	$463	$76.97	$66.76 - $85.10
Q4 2021	5,305	$463	$88.90	$82.57 - $100.72
Q3 2021	3,147	$274	$83.33	$73.26 - $87.09
Q2 2021	6,550	$510	$73.60	$65.85 - $79.96
Q1 2021	1,781	$125	$60.61	$55.94 - $68.93
Q4 2020	1,914	$124	$55.51	$51.43 - $61.75
Q3 2020	2,125	$127	$52.75	$49.85 - $58.15
Q2 2020	1,237	$68	$48.99	$42.39 - $51.78
Q1 2020	1,716	$83	$47.50	$36.56 - $51.46
Q4 2019	2,257	$120	$50.44	$48.07 - $52.55
Q3 2019	2,231	$123	$50.38	$46.77 - $54.99
Q2 2018	250	$11	$41.17	$38.06 - $43.52
Q1 2018	250	$11	$44.25	$39.63 - $47.62