ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $214 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 943 Value ($000) $265 Avg Close $254.17 Range $215.48 - $345.12
Q1 2022
Shares 19,782 Value ($000) $1,637 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 29,074 Value ($000) $2,536 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,782 Value ($000) $1,636 Avg Close $83.33 Range $73.26 - $87.09
Q1 2020
Shares 183 Value ($000) $8 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 183 Value ($000) $9 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 183 Value ($000) $10 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 183 Value ($000) $10 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 183 Value ($000) $10 Avg Close $46.07 Range $40.02 - $49.20