ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,616 Value ($000) $2,459 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,595 Value ($000) $3,542 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 15,217 Value ($000) $3,332 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,331 Value ($000) $2,157 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,306 Value ($000) $2,551 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,695 Value ($000) $2,845 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,770 Value ($000) $2,368 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,766 Value ($000) $2,104 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,513 Value ($000) $1,741 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 17,046 Value ($000) $1,806 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 18,065 Value ($000) $1,456 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 17,721 Value ($000) $1,570 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 17,021 Value ($000) $1,039 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 17,706 Value ($000) $1,352 Avg Close $69.84 Range $60.85 - $80.35