ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,872 Value ($000) $2,704 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 17,447 Value ($000) $4,907 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 17,143 Value ($000) $3,748 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 18,043 Value ($000) $2,523 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 17,725 Value ($000) $2,954 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 17,489 Value ($000) $2,980 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 18,843 Value ($000) $2,659 Avg Close $122.30 Range $111.11 - $143.16

Q1 2022

Shares 285 Value ($000) $24 Avg Close $76.97 Range $66.76 - $85.10

Q1 2018

Shares 1,948 Value ($000) $88 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 901 Value ($000) $43 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,872	$2,704	$238.05	$177.07 - $322.54
Q3 2025	17,447	$4,907	$254.17	$215.48 - $345.12
Q2 2025	17,143	$3,748	$160.80	$117.98 - $227.34
Q1 2025	18,043	$2,523	$161.57	$135.75 - $190.57
Q4 2024	17,725	$2,954	$175.85	$162.93 - $196.36
Q3 2024	17,489	$2,980	$143.05	$124.23 - $171.89
Q2 2024	18,843	$2,659	$122.30	$111.11 - $143.16
Q1 2022	285	$24	$76.97	$66.76 - $85.10
Q1 2018	1,948	$88	$44.25	$39.63 - $47.62
Q4 2017	901	$43	$43.49	$41.69 - $45.48