ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,642 Value ($000) $905 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,824 Value ($000) $1,357 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,531 Value ($000) $991 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,546 Value ($000) $636 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,600 Value ($000) $767 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,517 Value ($000) $770 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,276 Value ($000) $463 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,232 Value ($000) $406 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,312 Value ($000) $349 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,780 Value ($000) $294 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,220 Value ($000) $264 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,216 Value ($000) $206 Avg Close $84.79 Range $79.26 - $89.95
Q3 2021
Shares 3,377 Value ($000) $294 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,478 Value ($000) $271 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,274 Value ($000) $300 Avg Close $60.61 Range $55.94 - $68.93
Q2 2020
Shares 7,923 Value ($000) $438 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,919 Value ($000) $383 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,115 Value ($000) $430 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,111 Value ($000) $446 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,171 Value ($000) $466 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,411 Value ($000) $452 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 8,305 Value ($000) $375 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 8,399 Value ($000) $433 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,393 Value ($000) $370 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 8,287 Value ($000) $379 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,522 Value ($000) $71 Avg Close $43.49 Range $41.69 - $45.48