ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556 Value ($000) $303 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,103 Value ($000) $4,248 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,179 Value ($000) $695 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,225 Value ($000) $451 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,970 Value ($000) $495 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,722 Value ($000) $464 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,650 Value ($000) $374 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,619 Value ($000) $329 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,667 Value ($000) $281 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,040 Value ($000) $216 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,039 Value ($000) $243 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,076 Value ($000) $193 Avg Close $84.79 Range $79.26 - $89.95
Q3 2022
Shares 2,111 Value ($000) $129 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,173 Value ($000) $152 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,152 Value ($000) $178 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,150 Value ($000) $187 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,315 Value ($000) $202 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,313 Value ($000) $180 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,310 Value ($000) $162 Avg Close $60.61 Range $55.94 - $68.93