ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,400 Value ($000) $17,230 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 81,536 Value ($000) $22,931 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 74,530 Value ($000) $16,295 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 62,453 Value ($000) $8,732 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,853 Value ($000) $975 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,870 Value ($000) $1,000 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,800 Value ($000) $819 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,304 Value ($000) $666 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,297 Value ($000) $558 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,213 Value ($000) $552 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,130 Value ($000) $611 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,148 Value ($000) $478 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,202 Value ($000) $425 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,083 Value ($000) $310 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,181 Value ($000) $292 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,149 Value ($000) $343 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,588 Value ($000) $400 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,156 Value ($000) $449 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,068 Value ($000) $394 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,034 Value ($000) $353 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,945 Value ($000) $320 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,780 Value ($000) $285 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,680 Value ($000) $259 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,331 Value ($000) $209 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,364 Value ($000) $231 Avg Close $50.44 Range $48.07 - $52.55
Q3 2017
Shares 4,989 Value ($000) $241 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,987 Value ($000) $250 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,135 Value ($000) $229 Avg Close $36.49 Range $33.57 - $41.18