ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,185 Value ($000) $333 Avg Close $254.17 Range $215.48 - $345.12
Q4 2021
Shares 1,938 Value ($000) $169 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 985 Value ($000) $77 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 985 Value ($000) $69 Avg Close $60.61 Range $55.94 - $68.93
Q3 2020
Shares 985 Value ($000) $54 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 985 Value ($000) $54 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,285 Value ($000) $58,789 Avg Close $47.50 Range $36.56 - $51.46
Q3 2019
Shares 1,185 Value ($000) $65 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,185 Value ($000) $68 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,185 Value ($000) $64 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,285 Value ($000) $58 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,285 Value ($000) $66,255 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,285 Value ($000) $56,617 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,285 Value ($000) $58,789 Avg Close $44.25 Range $39.63 - $47.62