ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409 Value ($000) $1,249 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,682 Value ($000) $1,879 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,251 Value ($000) $1,367 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,197 Value ($000) $866 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,342 Value ($000) $1,057 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,512 Value ($000) $1,110 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,767 Value ($000) $956 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,767 Value ($000) $850 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,767 Value ($000) $713 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,048 Value ($000) $747 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,017 Value ($000) $717 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,278 Value ($000) $583 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,377 Value ($000) $521 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,722 Value ($000) $411 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,891 Value ($000) $481 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,991 Value ($000) $578 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,500 Value ($000) $654 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,540 Value ($000) $657 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,967 Value ($000) $620 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,967 Value ($000) $559 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,075 Value ($000) $522 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,225 Value ($000) $491 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 9,871 Value ($000) $546 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 10,679 Value ($000) $516 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,226 Value ($000) $648 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 12,957 Value ($000) $713 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 15,557 Value ($000) $887 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 17,094 Value ($000) $918 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 14,903 Value ($000) $673 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 13,232 Value ($000) $682 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 13,672 Value ($000) $603 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 13,135 Value ($000) $601 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 10,833 Value ($000) $512 Avg Close $43.49 Range $41.69 - $45.48