ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $3,898 Avg Close $238.05 Range $177.07 - $322.54

Q4 2019

Shares 100,500 Value ($000) $5,324 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 100,500 Value ($000) $5,531 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 100,500 Value ($000) $5,725 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 103,500 Value ($000) $5,558 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 103,500 Value ($000) $4,673 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$3,898	$238.05	$177.07 - $322.54
Q4 2019	100,500	$5,324	$50.44	$48.07 - $52.55
Q3 2019	100,500	$5,531	$50.38	$46.77 - $54.99
Q2 2019	100,500	$5,725	$49.16	$45.34 - $52.23
Q1 2019	103,500	$5,558	$46.07	$40.02 - $49.20
Q4 2018	103,500	$4,673	$43.16	$38.21 - $46.67