ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,864 Value ($000) $2,312 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,801 Value ($000) $3,319 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,423 Value ($000) $2,497 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,678 Value ($000) $1,213 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,013 Value ($000) $1,669 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 9,496 Value ($000) $1,618 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,864	$2,312	$238.05	$177.07 - $322.54
Q3 2025	11,801	$3,319	$254.17	$215.48 - $345.12
Q2 2025	11,423	$2,497	$160.80	$117.98 - $227.34
Q1 2025	8,678	$1,213	$161.57	$135.75 - $190.57
Q4 2024	10,013	$1,669	$175.85	$162.93 - $196.36
Q3 2024	9,496	$1,618	$143.05	$124.23 - $171.89