ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371 Value ($000) $267 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,371 Value ($000) $386 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,262 Value ($000) $276 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,462 Value ($000) $204 Avg Close $161.57 Range $135.75 - $190.57

Q2 2024

Shares 1,438 Value ($000) $203 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371	$267	$238.05	$177.07 - $322.54
Q3 2025	1,371	$386	$254.17	$215.48 - $345.12
Q2 2025	1,262	$276	$160.80	$117.98 - $227.34
Q1 2025	1,462	$204	$161.57	$135.75 - $190.57
Q2 2024	1,438	$203	$122.30	$111.11 - $143.16