ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 544 Value ($000) $29,936 Avg Close $50.38 Range $46.77 - $54.99

Q3 2018

Shares 18,418 Value ($000) $949,632 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 14,511 Value ($000) $639,354 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 14,944 Value ($000) $670,985 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 14,584 Value ($000) $772,514 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	544	$29,936	$50.38	$46.77 - $54.99
Q3 2018	18,418	$949,632	$43.58	$39.14 - $46.78
Q2 2018	14,511	$639,354	$41.17	$38.06 - $43.52
Q1 2018	14,944	$670,985	$44.25	$39.63 - $47.62
Q4 2017	14,584	$772,514	$43.49	$41.69 - $45.48