ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,221 Value ($000) $6,865 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 36,131 Value ($000) $10,161 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 44,014 Value ($000) $9,623 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 43,080 Value ($000) $6,023 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,835 Value ($000) $639 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 2,728 Value ($000) $465 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,221	$6,865	$238.05	$177.07 - $322.54
Q3 2025	36,131	$10,161	$254.17	$215.48 - $345.12
Q2 2025	44,014	$9,623	$160.80	$117.98 - $227.34
Q1 2025	43,080	$6,023	$161.57	$135.75 - $190.57
Q4 2024	3,835	$639	$175.85	$162.93 - $196.36
Q3 2024	2,728	$465	$143.05	$124.23 - $171.89