ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Leeward Financial Partners, LLC's Holding History (CIK: 0001735201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,190 Value ($000) $1,206 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,211 Value ($000) $341 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,233 Value ($000) $270 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,569 Value ($000) $219 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 21,008 Value ($000) $3,501 Avg Close $175.85 Range $162.93 - $196.36

Q3 2023

Shares 12,913 Value ($000) $1,368 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,190	$1,206	$238.05	$177.07 - $322.54
Q3 2025	1,211	$341	$254.17	$215.48 - $345.12
Q2 2025	1,233	$270	$160.80	$117.98 - $227.34
Q1 2025	1,569	$219	$161.57	$135.75 - $190.57
Q4 2024	21,008	$3,501	$175.85	$162.93 - $196.36
Q3 2023	12,913	$1,368	$112.78	$100.65 - $124.19