ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $10 Avg Close $238.05 Range $177.07 - $322.54
Q3 2023
Shares 333,000 Value ($000) $35 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 472,000 Value ($000) $56 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 472,000 Value ($000) $44 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 207,000 Value ($000) $17 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 357,000 Value ($000) $21,802 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 307,000 Value ($000) $21,450 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 307,000 Value ($000) $25,398 Avg Close $76.97 Range $66.76 - $85.10