ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $276 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,432 Value ($000) $403 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,416 Value ($000) $310 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,565 Value ($000) $261 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,565 Value ($000) $267 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,565 Value ($000) $221 Avg Close $122.30 Range $111.11 - $143.16
Q1 2018
Shares 5,410 Value ($000) $248 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,193 Value ($000) $246 Avg Close $43.49 Range $41.69 - $45.48