ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,713 Value ($000) $3 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,064 Value ($000) $5 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,862 Value ($000) $4 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 16,114 Value ($000) $2 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,377 Value ($000) $2,562 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,830 Value ($000) $2,527 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 37,552 Value ($000) $5,302 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 38,792 Value ($000) $4,873 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,055 Value ($000) $1,482 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,128 Value ($000) $1,496 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,165 Value ($000) $1,687 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,244 Value ($000) $1,334 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 51,182 Value ($000) $4,184 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 37,638 Value ($000) $2,299 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,507 Value ($000) $524 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,268 Value ($000) $684 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,638 Value ($000) $666 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 32,302 Value ($000) $2,814 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 33,344 Value ($000) $2,595 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 38,052 Value ($000) $2,670 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 86,379 Value ($000) $5,587 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 106,197 Value ($000) $6,340 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 92,451 Value ($000) $5,109 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 79,553 Value ($000) $3,845 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 25,894 Value ($000) $1,372 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,730 Value ($000) $260 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,699 Value ($000) $268 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,619 Value ($000) $194 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,674 Value ($000) $76 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 123 Value ($000) $6 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 17,932 Value ($000) $820 Avg Close $41.17 Range $38.06 - $43.52