ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,626 Value ($000) $8,503 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 43,886 Value ($000) $12,342 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 45,995 Value ($000) $10,056 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 45,325 Value ($000) $6,337 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 47,256 Value ($000) $7,875 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 49,819 Value ($000) $8,489 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 49,861 Value ($000) $7,040 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 52,829 Value ($000) $6,636 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 51,382 Value ($000) $5,417 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 50,840 Value ($000) $5,385 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 53,525 Value ($000) $6,374 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 52,457 Value ($000) $4,874 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 55,059 Value ($000) $4,501 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 56,792 Value ($000) $3,468 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 57,182 Value ($000) $3,995 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 55,920 Value ($000) $4,627 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 54,641 Value ($000) $4,765 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 53,879 Value ($000) $4,694 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 52,834 Value ($000) $4,112 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 51,607 Value ($000) $3,621 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 48,426 Value ($000) $3,133 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 48,237 Value ($000) $2,880 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 46,148 Value ($000) $2,550 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 45,674 Value ($000) $2,207 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 45,007 Value ($000) $2,384 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 44,767 Value ($000) $2,463 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 43,545 Value ($000) $2,481 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 43,508 Value ($000) $2,337 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 45,750 Value ($000) $2,065 Avg Close $43.16 Range $38.21 - $46.67