ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $21 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 109 Value ($000) $31 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 109 Value ($000) $24 Avg Close $160.80 Range $117.98 - $227.34

Q2 2023

Shares 500 Value ($000) $60 Avg Close $100.39 Range $89.07 - $123.87

Q3 2021

Shares 3,634 Value ($000) $317 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 3,634 Value ($000) $283 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,634 Value ($000) $255 Avg Close $60.61 Range $55.94 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$21	$238.05	$177.07 - $322.54
Q3 2025	109	$31	$254.17	$215.48 - $345.12
Q2 2025	109	$24	$160.80	$117.98 - $227.34
Q2 2023	500	$60	$100.39	$89.07 - $123.87
Q3 2021	3,634	$317	$83.33	$73.26 - $87.09
Q2 2021	3,634	$283	$73.60	$65.85 - $79.96
Q1 2021	3,634	$255	$60.61	$55.94 - $68.93