ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 840 Value ($000) $236 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 840 Value ($000) $184 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 840 Value ($000) $117 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 300 Value ($000) $50 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 300 Value ($000) $51 Avg Close $143.05 Range $124.23 - $171.89
Q1 2019
Shares 300 Value ($000) $16 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 300 Value ($000) $14 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 300 Value ($000) $15 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 300 Value ($000) $13 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 300 Value ($000) $13 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 300 Value ($000) $14 Avg Close $43.49 Range $41.69 - $45.48