ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,834 Value ($000) $552 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,970 Value ($000) $841 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,566 Value ($000) $561 Avg Close $160.80 Range $117.98 - $227.34

Q3 2020

Shares 4,124 Value ($000) $228 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 4,124 Value ($000) $228 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,834	$552	$238.05	$177.07 - $322.54
Q3 2025	2,970	$841	$254.17	$215.48 - $345.12
Q2 2025	2,566	$561	$160.80	$117.98 - $227.34
Q3 2020	4,124	$228	$52.75	$49.85 - $58.15
Q2 2020	4,124	$228	$48.99	$42.39 - $51.78