ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 920 Value ($000) $259 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 920 Value ($000) $201 Avg Close $160.80 Range $117.98 - $227.34

Q2 2018

Shares 1 Value ($000) $0 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 501 Value ($000) $23 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 501 Value ($000) $24 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	920	$259	$254.17	$215.48 - $345.12
Q2 2025	920	$201	$160.80	$117.98 - $227.34
Q2 2018	1	$0	$41.17	$38.06 - $43.52
Q1 2018	501	$23	$44.25	$39.63 - $47.62
Q4 2017	501	$24	$43.49	$41.69 - $45.48