ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,162 Value ($000) $1,005 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 5,067 Value ($000) $1,425 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,107 Value ($000) $1,117 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,461 Value ($000) $764 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,004 Value ($000) $834 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 4,972 Value ($000) $847 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 4,769 Value ($000) $673 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 4,393 Value ($000) $552 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 4,352 Value ($000) $459 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 3,947 Value ($000) $418 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 4,259 Value ($000) $507 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 4,126 Value ($000) $383 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 4,374 Value ($000) $358 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 4,401 Value ($000) $269 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 4,399 Value ($000) $307 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 4,394 Value ($000) $363 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,775 Value ($000) $329 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 4,538 Value ($000) $395 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 4,085 Value ($000) $318 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,107 Value ($000) $288 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,417 Value ($000) $221 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 3,539 Value ($000) $213 Avg Close $52.75 Range $49.85 - $58.15

Q3 2019

Shares 3,734 Value ($000) $205 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 4,094 Value ($000) $233 Avg Close $49.16 Range $45.34 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,162	$1,005	$238.05	$177.07 - $322.54
Q3 2025	5,067	$1,425	$254.17	$215.48 - $345.12
Q2 2025	5,107	$1,117	$160.80	$117.98 - $227.34
Q1 2025	5,461	$764	$161.57	$135.75 - $190.57
Q4 2024	5,004	$834	$175.85	$162.93 - $196.36
Q3 2024	4,972	$847	$143.05	$124.23 - $171.89
Q2 2024	4,769	$673	$122.30	$111.11 - $143.16
Q1 2024	4,393	$552	$112.35	$99.52 - $130.38
Q4 2023	4,352	$459	$106.71	$97.10 - $115.10
Q3 2023	3,947	$418	$112.78	$100.65 - $124.19
Q2 2023	4,259	$507	$100.39	$89.07 - $123.87
Q1 2023	4,126	$383	$84.79	$79.26 - $89.95
Q4 2022	4,374	$358	$73.20	$58.29 - $82.46
Q3 2022	4,401	$269	$70.16	$58.27 - $76.57
Q2 2022	4,399	$307	$69.84	$60.85 - $80.35
Q1 2022	4,394	$363	$76.97	$66.76 - $85.10
Q4 2021	3,775	$329	$88.90	$82.57 - $100.72
Q3 2021	4,538	$395	$83.33	$73.26 - $87.09
Q2 2021	4,085	$318	$73.60	$65.85 - $79.96
Q1 2021	4,107	$288	$60.61	$55.94 - $68.93
Q4 2020	3,417	$221	$55.51	$51.43 - $61.75
Q3 2020	3,539	$213	$52.75	$49.85 - $58.15
Q3 2019	3,734	$205	$50.38	$46.77 - $54.99
Q2 2019	4,094	$233	$49.16	$45.34 - $52.23