ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,660 Value ($000) $5,001 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 25,649 Value ($000) $7,214 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 22,211 Value ($000) $4,856 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 19,577 Value ($000) $2,737 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 22,040 Value ($000) $3,673 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,204 Value ($000) $2,761 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,072 Value ($000) $2 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,419 Value ($000) $1 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,363 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,110 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,340 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,075 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,236 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,966 Value ($000) $303 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,747 Value ($000) $262 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,640 Value ($000) $384 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,143 Value ($000) $361 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,045 Value ($000) $352 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,606 Value ($000) $281 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,551 Value ($000) $389 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,090 Value ($000) $329 Avg Close $55.51 Range $51.43 - $61.75